Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:625.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00625000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 243 | 103.13% |
| META240517C00625000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 6 | 379 | 59.96% |
| META240621C00625000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 22 | 162 | 42.46% |
| META240719C00625000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.95 | 0.59 | 0.68 | 0.00 | - | 1 | 14 | 38.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00625000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 183.11 | 191.65 | 192.65 | 0.00 | - | - | 0 | 66.31% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 185.40 | 191.40 | 193.00 | 0.00 | - | 30 | 0 | 45.07% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 184.95 | 191.45 | 193.45 | 0.00 | - | - | 0 | 40.19% |
© 2024 Yahoo. All rights reserved.