Canada markets open in 3 hours 16 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
432.62-10.67 (-2.41%)
At close: 04:00PM EDT
429.23 -3.39 (-0.78%)
Pre-Market: 06:14AM EDT
In The Money
Show:ListStraddle
Strike:615.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240503C006150002024-04-29 2:48PM EDT2024-05-030.010.000.000.00-202050.00%
META240517C006150002024-04-29 1:41PM EDT2024-05-170.080.000.000.00-7025.00%
META240621C006150002024-04-29 2:14PM EDT2024-06-210.380.000.000.00-2012.50%
META240719C006150002024-04-29 12:37PM EDT2024-07-190.670.000.000.00-3012.50%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240503P006150002024-04-25 3:52PM EDT2024-05-03173.500.000.000.00--00.00%
META240517P006150002024-04-25 3:41PM EDT2024-05-17175.400.000.000.00-1000.00%
META240621P006150002024-04-25 3:52PM EDT2024-06-21173.480.000.000.00--00.00%
META240719P006150002024-04-25 3:48PM EDT2024-07-19174.900.000.000.00--00.00%