Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00615000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
META240517C00615000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
META240621C00615000 | 2024-04-29 2:14PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
META240719C00615000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00615000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240517P00615000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 175.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240621P00615000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 173.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240719P00615000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |