Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 117.60 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 168.38 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 6 | 0 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
4.35 | 0.00 | - | 5 | 0 | 2024-08-16 | 175.00 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
8.10 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
14.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 172.32 | 0.00 | - | - | 0 |
16.95 | 0.00 | - | 9 | 0 | 2024-12-20 | 176.00 | 0.00 | - | - | 0 |
19.33 | 0.00 | - | 4 | 0 | 2025-01-17 | 140.80 | 0.00 | - | 2 | 0 |
27.15 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
37.23 | 0.00 | - | 41 | 0 | 2025-06-20 | 149.57 | 0.00 | - | 2 | 0 |
42.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 0 |
39.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
51.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
60.30 | 0.00 | - | 2 | 0 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 0 |
69.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 0 |