Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00605000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 278 | 107.81% |
| META240517C00605000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.11 | 0.00 | - | 50 | 440 | 56.64% |
| META240621C00605000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.44 | 0.34 | 0.45 | +0.05 | +12.82% | 7 | 465 | 41.58% |
| META240719C00605000 | 2024-04-30 2:03PM EDT | 2024-07-19 | 0.87 | 0.78 | 0.91 | +0.03 | +3.57% | 2 | 29 | 37.45% |
| META241220C00605000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.35 | 10.35 | 10.95 | -1.30 | -10.28% | 11 | 6 | 38.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 173.95 | 175.60 | 0.00 | - | 50 | 0 | 77.37% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 173.90 | 175.75 | 0.00 | - | - | 0 | 46.46% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 173.80 | 175.80 | 0.00 | - | - | 0 | 37.94% |
© 2024 Yahoo. All rights reserved.