Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.01 | -0.05 | -83.33% | 1,604 | 6,412 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
0.04 | -0.06 | -60.00% | 26 | 549 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
0.12 | -0.03 | -20.00% | 36 | 495 | 2024-05-31 | 137.21 | -21.15 | -13.36% | 1 | 0 |
0.23 | -0.07 | -23.33% | 5 | 39 | 2024-06-07 | - | - | - | - | - |
0.23 | -0.24 | -51.06% | 10 | 2 | 2024-06-14 | - | - | - | - | - |
0.35 | -0.10 | -22.22% | 274 | 4,551 | 2024-06-21 | 131.00 | -19.40 | -12.90% | 1 | 0 |
1.13 | +0.03 | +2.73% | 78 | 1,114 | 2024-07-19 | 144.50 | -23.16 | -13.81% | 1 | 0 |
5.16 | +1.26 | +32.31% | 57 | 753 | 2024-08-16 | 155.99 | 0.00 | - | 6 | 1 |
7.65 | +2.12 | +38.34% | 15 | 3,604 | 2024-09-20 | 126.90 | -42.23 | -24.97% | 1 | 24 |
9.50 | +2.20 | +30.14% | 13 | 4,228 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
15.45 | +4.06 | +35.65% | 3 | 369 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
19.14 | +4.83 | +33.75% | 14 | 1,718 | 2024-12-20 | 133.68 | -25.23 | -15.88% | 20 | 132 |
20.95 | +4.75 | +29.32% | 104 | 7,352 | 2025-01-17 | 165.60 | 0.00 | - | 1 | 268 |
28.28 | +5.28 | +22.96% | 7 | 440 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
39.30 | +8.25 | +26.57% | 5 | 11,178 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
47.40 | +7.64 | +19.22% | 1 | 421 | 2025-09-19 | 144.40 | -36.10 | -20.00% | 2 | 12 |
57.87 | +10.12 | +21.19% | 8 | 17,377 | 2025-12-19 | 154.90 | -18.58 | -10.71% | 1 | 50 |
60.20 | +10.20 | +20.40% | 9 | 6,944 | 2026-01-16 | 176.50 | 0.00 | - | 4 | 2,373 |
73.95 | +12.15 | +19.66% | 3 | 248 | 2026-06-18 | 162.78 | -6.72 | -3.96% | 5 | 47 |
88.70 | +11.02 | +14.19% | 9 | 184 | 2026-12-18 | 170.00 | -14.18 | -7.70% | 1 | 29 |