Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.20+0.78 (+0.16%)
At close: 04:00PM EDT
475.00 -1.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.05-83.33%1,6046,4122024-05-17163.830.00-20
0.04-0.06-60.00%265492024-05-24106.000.00-10
0.12-0.03-20.00%364952024-05-31137.21-21.15-13.36%10
0.23-0.07-23.33%5392024-06-07-----
0.23-0.24-51.06%1022024-06-14-----
0.35-0.10-22.22%2744,5512024-06-21131.00-19.40-12.90%10
1.13+0.03+2.73%781,1142024-07-19144.50-23.16-13.81%10
5.16+1.26+32.31%577532024-08-16155.990.00-61
7.65+2.12+38.34%153,6042024-09-20126.90-42.23-24.97%124
9.50+2.20+30.14%134,2282024-10-18101.180.00-421
15.45+4.06+35.65%33692024-11-15159.800.00-3043
19.14+4.83+33.75%141,7182024-12-20133.68-25.23-15.88%20132
20.95+4.75+29.32%1047,3522025-01-17165.600.00-1268
28.28+5.28+22.96%74402025-03-21111.920.00--1
39.30+8.25+26.57%511,1782025-06-20133.150.00-121
47.40+7.64+19.22%14212025-09-19144.40-36.10-20.00%212
57.87+10.12+21.19%817,3772025-12-19154.90-18.58-10.71%150
60.20+10.20+20.40%96,9442026-01-16176.500.00-42,373
73.95+12.15+19.66%32482026-06-18162.78-6.72-3.96%547
88.70+11.02+14.19%91842026-12-18170.00-14.18-7.70%129