Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 143.62 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 89.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-06-21 | 109.20 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 7.38 | 0.00 | - | 41 | 0 | 2024-08-16 | 145.11 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 7 | 0 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 13 | 0 | 2024-11-15 | 148.00 | 0.00 | - | 5 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 25.71 | 0.00 | - | 20 | 0 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 0 |
| 33.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 44.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 0 |
| 41.55 | 0.00 | - | 1 | 0 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 50.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 0 |
| 66.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 115.76 | 0.00 | - | 7 | 7 |
| 63.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 95.11 | 0.00 | - | 4 | 0 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.