Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
443.29+1.91 (+0.43%)
At close: 04:00PM EDT
441.55 -1.74 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:575.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240503C005750002024-04-26 3:49PM EDT2024-05-030.050.020.05-0.01-16.67%38429472.27%
META240510C005750002024-04-26 3:56PM EDT2024-05-100.090.130.15-0.09-50.00%6217057.03%
META240517C005750002024-04-26 3:39PM EDT2024-05-170.260.210.30+0.01+4.00%3499650.73%
META240524C005750002024-04-26 10:28AM EDT2024-05-240.250.320.41-0.21-45.65%66045.65%
META240531C005750002024-04-26 1:51PM EDT2024-05-310.460.340.56-0.10-17.86%12242.65%
META240621C005750002024-04-26 3:04PM EDT2024-06-210.900.851.02-0.16-15.09%1701,33637.10%
META240719C005750002024-04-26 3:28PM EDT2024-07-192.031.982.16+2.03-2512135.02%
META241220C005750002024-04-26 10:42AM EDT2024-12-2016.6017.8518.55-20.75-55.56%106039.46%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240503P005750002024-04-25 9:38AM EDT2024-05-03156.00130.55133.100.00-2082.03%
META240510P005750002024-04-11 12:39PM EDT2024-05-1065.05130.65132.950.00--054.30%
META240517P005750002024-04-26 3:40PM EDT2024-05-17131.30130.95132.80-5.50-4.02%2072462.31%
META240524P005750002024-04-05 2:48PM EDT2024-05-2462.09130.25133.500.00-1059.05%
META240621P005750002024-04-26 3:40PM EDT2024-06-21131.35130.45133.25+66.30+101.92%1302140.16%