Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
443.29+1.91 (+0.43%)
At close: 04:00PM EDT
441.55 -1.74 (-0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:565.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240503C005650002024-04-26 2:58PM EDT2024-05-030.070.050.08-0.03-30.00%27428972.46%
META240510C005650002024-04-26 3:41PM EDT2024-05-100.160.090.20-0.05-23.81%2819453.91%
META240517C005650002024-04-26 12:19PM EDT2024-05-170.280.250.34-0.12-30.00%2275648.68%
META240524C005650002024-04-26 1:18PM EDT2024-05-240.460.380.48+0.03+6.98%59244.12%
META240531C005650002024-04-26 3:37PM EDT2024-05-310.530.440.66-0.25-32.05%261841.38%
META240621C005650002024-04-26 3:37PM EDT2024-06-211.171.031.28-0.28-19.31%4831,18336.63%
META241220C005650002024-04-26 10:24AM EDT2024-12-2018.4519.6020.55-0.86-4.45%22739.70%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
META240503P005650002024-04-24 3:17PM EDT2024-05-0376.20120.55123.100.00-5077.25%
META240517P005650002024-04-26 3:40PM EDT2024-05-17121.50120.95122.75-4.30-3.42%691258.45%
META240621P005650002024-04-26 3:40PM EDT2024-06-21121.25120.55123.25-5.22-4.13%3658138.04%