Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 64 | 5,074 | 2024-05-17 | 116.30 | 0.00 | - | 1,480 | 0 |
| 0.13 | -0.12 | -48.00% | 73 | 284 | 2024-05-24 | 71.75 | 0.00 | - | 1 | 0 |
| 0.28 | -0.11 | -28.21% | 36 | 63 | 2024-05-31 | 142.00 | 0.00 | - | - | 0 |
| 0.48 | -0.13 | -21.31% | 8 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.01 | -0.01 | -0.98% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.07 | +0.01 | +0.94% | 48 | 1,337 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 3.00 | +0.60 | +25.00% | 8 | 2,196 | 2024-07-19 | 85.43 | -39.14 | -31.42% | 2 | 0 |
| 10.29 | +2.69 | +35.39% | 1 | 984 | 2024-08-16 | 79.35 | 0.00 | - | 3 | 55 |
| 13.30 | +3.20 | +31.68% | 17 | 768 | 2024-09-20 | 130.52 | 0.00 | - | 15 | 51 |
| 16.75 | -0.40 | -2.33% | 3 | 268 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 23.40 | +5.41 | +30.07% | 3 | 307 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 28.00 | +8.75 | +45.45% | 3 | 187 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 30.95 | +7.26 | +30.65% | 8 | 462 | 2025-01-17 | 133.34 | 0.00 | - | 1 | 94 |
| 39.55 | -0.70 | -1.74% | 4 | 2,373 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 49.70 | +8.80 | +21.52% | 2 | 464 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 43.25 | 0.00 | - | 1 | 218 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 51.65 | 0.00 | - | 1 | 153 | 2025-12-19 | 153.95 | 0.00 | - | 9 | 24 |
| 62.28 | +4.95 | +8.63% | 2 | 153 | 2026-01-16 | 183.30 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 19 | 138 | 2026-06-18 | 115.90 | 0.00 | - | 5 | 7 |
| 101.82 | +16.42 | +19.23% | 35 | 31 | 2026-12-18 | 122.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.