Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 64 | 1,653 | 2024-05-17 | 46.69 | 0.00 | - | 2 | 0 |
| 0.16 | -0.14 | -46.67% | 87 | 60 | 2024-05-24 | 57.45 | 0.00 | - | 1 | 0 |
| 0.31 | -0.19 | -38.00% | 6 | 56 | 2024-05-31 | 82.00 | 0.00 | - | 1 | 0 |
| 0.66 | -0.07 | -9.59% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.31 | -0.19 | -12.67% | 3 | 685 | 2024-06-21 | 115.40 | 0.00 | - | 2 | 0 |
| 3.57 | -0.30 | -7.75% | 1 | 55 | 2024-07-19 | - | - | - | - | - |
| 29.40 | +9.65 | +48.86% | 7 | 25 | 2024-12-20 | - | - | - | - | - |
| 32.77 | -0.23 | -0.70% | 2 | 378 | 2025-01-17 | 129.34 | 0.00 | - | 1 | 46 |
| 34.00 | 0.00 | - | 1 | 67 | 2025-03-21 | 132.65 | 0.00 | - | 2 | 27 |
| 51.85 | +5.64 | +12.21% | 2 | 800 | 2025-06-20 | 105.55 | 0.00 | - | 1 | 18 |
| 56.26 | 0.00 | - | 1 | 141 | 2025-12-19 | 103.85 | 0.00 | - | 9 | 17 |
© 2024 Yahoo. All rights reserved.