Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00055000 | 2024-01-16 2:14PM EDT | 2024-06-21 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 469.09% |
| META240920C00055000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 437.30 | 419.55 | 422.55 | 0.00 | - | 2 | 42 | 159.28% |
| META250117C00055000 | 2024-02-06 4:25PM EDT | 2025-01-17 | 401.13 | 456.00 | 460.50 | 0.00 | - | 1 | 67 | 368.53% |
| META250620C00055000 | 2024-01-30 11:15AM EDT | 2025-06-20 | 355.05 | 433.60 | 437.40 | 0.00 | - | 1 | 14 | 181.79% |
| META251219C00055000 | 2023-04-27 10:11AM EDT | 2025-12-19 | 191.38 | 212.00 | 217.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00055000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 123 | 178.13% |
| META250117P00055000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 320 | 73.44% |
| META250620P00055000 | 2024-03-15 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 147 | 73.83% |
| META250919P00055000 | 2024-05-06 11:06AM EDT | 2025-09-19 | 0.16 | 0.00 | 0.29 | 0.00 | - | 4 | 30 | 69.34% |
| META251219P00055000 | 2023-09-11 1:01PM EDT | 2025-12-19 | 0.89 | 0.55 | 1.06 | 0.00 | - | 35 | 73 | 78.69% |
© 2024 Yahoo. All rights reserved.