Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:545.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 0 | 2024-05-17 | 113.30 | 0.00 | - | 51 | 0 |
| 0.29 | 0.00 | - | 79 | 0 | 2024-05-24 | 113.05 | 0.00 | - | 36 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.98 | 0.00 | - | 13 | 0 | 2024-06-21 | 70.30 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 4.55 | 0.00 | - | 48 | 0 | 2024-07-19 | 82.50 | 0.00 | - | 5 | 0 |
| 32.52 | 0.00 | - | 2 | 0 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 33 | 0 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 0 |
| 49.08 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 0 |
| 59.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.