Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.14 | -51.85% | 329 | 4,282 | 2024-05-17 | 55.00 | -26.80 | -32.76% | 1 | 25 |
| 0.57 | +0.01 | +1.79% | 65 | 312 | 2024-05-24 | 52.61 | -29.14 | -35.65% | 1 | 1 |
| 0.98 | +0.10 | +11.36% | 55 | 164 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 1.70 | +0.47 | +38.21% | 19 | 47 | 2024-06-07 | - | - | - | - | - |
| 2.70 | +0.88 | +48.35% | 22 | 30 | 2024-06-14 | - | - | - | - | - |
| 3.60 | +1.09 | +43.43% | 703 | 5,833 | 2024-06-21 | 52.35 | -39.65 | -43.10% | 2 | 4,596 |
| 7.85 | +2.52 | +47.28% | 50 | 2,308 | 2024-07-19 | 60.84 | -14.66 | -19.42% | 1 | 42 |
| 38.80 | +8.85 | +29.55% | 1 | 107 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 42.20 | +9.38 | +28.58% | 12 | 936 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 51.30 | +10.22 | +24.88% | 3 | 36 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 62.07 | +14.72 | +31.09% | 2 | 115 | 2025-06-20 | 96.73 | -13.43 | -12.19% | 40 | 78 |
| 73.64 | +11.69 | +18.87% | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. All rights reserved.