Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:515.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -52.00% | 530 | 4,306 | 2024-05-17 | 42.55 | 0.00 | - | 10 | 144 |
| 0.58 | -0.41 | -41.41% | 65 | 443 | 2024-05-24 | 43.60 | 0.00 | - | 6 | 9 |
| 1.05 | -0.65 | -38.24% | 38 | 475 | 2024-05-31 | 43.00 | 0.00 | - | 10 | 12 |
| 1.74 | -0.91 | -34.34% | 3 | 224 | 2024-06-07 | - | - | - | - | - |
| 3.11 | -0.84 | -21.27% | 35 | 21 | 2024-06-14 | 61.01 | 0.00 | - | - | 10 |
| 3.52 | -1.53 | -30.30% | 40 | 1,469 | 2024-06-21 | 78.80 | 0.00 | - | 4 | 915 |
| 4.54 | -2.76 | -37.81% | 5 | 5 | 2024-06-28 | - | - | - | - | - |
| 7.85 | -2.07 | -20.87% | 14 | 504 | 2024-07-19 | 46.90 | 0.00 | - | 1 | 108 |
| 42.75 | 0.00 | - | 6 | 25 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 7 |
| 44.80 | 0.00 | - | 41 | 365 | 2025-01-17 | 72.10 | 0.00 | - | 1 | 404 |
| 51.60 | -1.20 | -2.27% | 3 | 62 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 55 |
| 48.10 | 0.00 | - | 37 | 229 | 2025-06-20 | 109.30 | 0.00 | - | 5 | 47 |
| 67.41 | 0.00 | - | 1 | 47 | 2025-12-19 | 96.90 | +8.25 | +9.31% | 14 | 17 |
© 2024 Yahoo. All rights reserved.