Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:512.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00512500 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 208 | 50.00% |
| META240510C00512500 | 2024-05-02 2:48PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.20 | 0.00 | - | 5 | 128 | 41.26% |
| META240517C00512500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.46 | 0.42 | 0.47 | +0.05 | +12.20% | 1 | 181 | 34.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00512500 | 2024-05-01 3:44PM EDT | 2024-05-03 | 70.85 | 62.70 | 63.95 | 0.00 | - | 4 | 1 | 186.33% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 2024-05-10 | 82.06 | 62.05 | 64.85 | 0.00 | - | 1 | 0 | 66.91% |
| META240517P00512500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 83.07 | 61.95 | 63.80 | 0.00 | - | - | 0 | 50.85% |
© 2024 Yahoo. All rights reserved.