Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:510.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.20 | -57.14% | 646 | 7,026 | 2024-05-17 | 36.05 | 0.00 | - | 5 | 158 |
| 0.78 | -0.54 | -40.91% | 171 | 603 | 2024-05-24 | 45.00 | +9.00 | +25.00% | 3 | 76 |
| 1.40 | -0.82 | -36.94% | 58 | 404 | 2024-05-31 | 44.71 | +10.12 | +29.26% | 1 | 39 |
| 2.32 | -1.28 | -35.56% | 19 | 259 | 2024-06-07 | 40.10 | 0.00 | - | 2 | 54 |
| 3.40 | -1.63 | -32.41% | 16 | 83 | 2024-06-14 | 39.80 | 0.00 | - | 3 | 3 |
| 4.60 | -1.47 | -25.00% | 172 | 1,829 | 2024-06-21 | 37.90 | 0.00 | - | 2 | 1,269 |
| 5.85 | -1.42 | -19.53% | 6 | 33 | 2024-06-28 | - | - | - | - | - |
| 8.90 | -2.60 | -22.61% | 18 | 3,643 | 2024-07-19 | 42.50 | 0.00 | - | 10 | 5,400 |
| 20.20 | -3.20 | -13.68% | 55 | 759 | 2024-08-16 | 55.53 | +3.66 | +7.06% | 2 | 515 |
| 24.18 | -2.77 | -10.28% | 14 | 1,212 | 2024-09-20 | 56.48 | 0.00 | - | 1 | 454 |
| 28.25 | -1.40 | -4.72% | 49 | 561 | 2024-10-18 | 57.25 | 0.00 | - | 20 | 131 |
| 36.80 | -3.50 | -8.68% | 2 | 323 | 2024-11-15 | 66.90 | 0.00 | - | 5 | 92 |
| 44.14 | 0.00 | - | 2 | 564 | 2024-12-20 | 67.65 | 0.00 | - | 22 | 396 |
| 43.50 | -2.91 | -6.27% | 6 | 1,690 | 2025-01-17 | 70.05 | +3.25 | +4.87% | 1 | 1,619 |
| 52.22 | -5.53 | -9.58% | 5 | 105 | 2025-03-21 | 74.75 | 0.00 | - | 2 | 93 |
| 64.72 | -4.59 | -6.62% | 2 | 599 | 2025-06-20 | 84.22 | 0.00 | - | 5 | 164 |
| 63.50 | 0.00 | - | 1 | 55 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 89.21 | 0.00 | - | 22 | 100 | 2025-12-19 | 94.70 | +4.70 | +5.22% | 3 | 2,066 |
| 90.60 | 0.00 | - | 2 | 1,139 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 73 |
| 101.07 | -3.91 | -3.72% | 1 | 257 | 2026-06-18 | 100.97 | -17.03 | -14.43% | 1 | 368 |
| 116.30 | 0.00 | - | 2 | 148 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.