Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:505.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.36 | -67.92% | 1,621 | 3,750 | 2024-05-17 | 37.77 | +7.62 | +25.27% | 5 | 473 |
| 1.02 | -0.83 | -44.86% | 306 | 591 | 2024-05-24 | 36.23 | +5.23 | +16.87% | 1 | 117 |
| 1.79 | -1.15 | -39.12% | 114 | 568 | 2024-05-31 | 36.71 | +4.86 | +15.26% | 3 | 1,954 |
| 2.95 | -1.45 | -32.95% | 15 | 97 | 2024-06-07 | - | - | - | - | - |
| 4.12 | -1.77 | -30.05% | 3 | 29 | 2024-06-14 | 35.83 | 0.00 | - | - | 1 |
| 5.36 | -1.81 | -25.24% | 302 | 1,418 | 2024-06-21 | 39.86 | +5.86 | +17.24% | 70 | 1,073 |
| 6.60 | -2.19 | -24.91% | 5 | 5 | 2024-06-28 | 36.13 | 0.00 | - | - | 15 |
| 10.05 | -2.70 | -21.18% | 149 | 411 | 2024-07-19 | 41.85 | 0.00 | - | 1 | 254 |
| 42.30 | -4.05 | -8.74% | 42 | 539 | 2024-12-20 | 64.95 | 0.00 | - | 11 | 36 |
| 45.37 | -4.67 | -9.33% | 9 | 628 | 2025-01-17 | 63.80 | 0.00 | - | 6 | 367 |
| 58.00 | 0.00 | - | 1 | 53 | 2025-03-21 | 90.16 | 0.00 | - | 13 | 2,226 |
| 67.20 | -4.13 | -5.79% | 1 | 80 | 2025-06-20 | 80.95 | 0.00 | - | 4 | 14 |
| 85.09 | -5.92 | -6.50% | 4 | 708 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.