Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:500.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.54 | -66.67% | 4,636 | 20,576 | 2024-05-17 | 33.38 | +9.23 | +38.22% | 68 | 4,587 |
| 1.37 | -1.19 | -46.48% | 2,630 | 2,277 | 2024-05-24 | 33.95 | +7.60 | +28.84% | 16 | 141 |
| 2.30 | -1.45 | -38.67% | 1,402 | 2,621 | 2024-05-31 | 32.22 | +4.22 | +15.07% | 2 | 92 |
| 3.67 | -1.88 | -33.87% | 196 | 1,468 | 2024-06-07 | 35.00 | +3.82 | +12.25% | 5 | 83 |
| 5.05 | -2.25 | -30.82% | 199 | 342 | 2024-06-14 | 35.00 | +4.67 | +15.40% | 3 | 11 |
| 6.31 | -2.32 | -26.88% | 3,794 | 17,601 | 2024-06-21 | 36.70 | +6.70 | +22.33% | 31 | 5,893 |
| 7.75 | -2.40 | -23.65% | 13 | 14 | 2024-06-28 | 32.40 | 0.00 | - | - | 5 |
| 11.70 | -2.90 | -19.86% | 357 | 8,227 | 2024-07-19 | 38.71 | +3.89 | +11.17% | 47 | 3,547 |
| 23.30 | -3.70 | -13.70% | 82 | 2,463 | 2024-08-16 | 51.89 | +7.19 | +16.09% | 3 | 602 |
| 28.16 | -3.84 | -12.00% | 88 | 3,038 | 2024-09-20 | 52.09 | +3.54 | +7.29% | 8 | 1,673 |
| 31.20 | -4.56 | -12.75% | 30 | 9,736 | 2024-10-18 | 51.30 | 0.00 | - | 3 | 605 |
| 40.20 | -4.40 | -9.87% | 23 | 336 | 2024-11-15 | 58.60 | 0.00 | - | 1 | 209 |
| 44.00 | -4.30 | -8.90% | 23 | 2,445 | 2024-12-20 | 63.55 | +3.55 | +5.92% | 3 | 955 |
| 47.40 | -4.75 | -9.11% | 187 | 14,049 | 2025-01-17 | 63.30 | 0.00 | - | 4 | 1,939 |
| 56.17 | -5.33 | -8.67% | 6 | 274 | 2025-03-21 | 70.95 | +0.46 | +0.65% | 30 | 167 |
| 68.44 | -4.43 | -6.08% | 21 | 1,134 | 2025-06-20 | 77.65 | +3.85 | +5.22% | 2 | 455 |
| 83.80 | 0.00 | - | 1 | 79 | 2025-09-19 | 82.90 | +3.40 | +4.28% | 54 | 62 |
| 88.35 | -2.05 | -2.27% | 1 | 4,921 | 2025-12-19 | 88.11 | +0.41 | +0.47% | 2 | 114 |
| 89.30 | -5.96 | -6.26% | 12 | 1,538 | 2026-01-16 | 90.50 | -0.24 | -0.26% | 6 | 425 |
| 103.27 | -6.38 | -5.82% | 3 | 1,803 | 2026-06-18 | 95.80 | 0.00 | - | 2 | 1,759 |
| 124.50 | 0.00 | - | 18 | 1,283 | 2026-12-18 | 106.10 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.