Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00050000 | 2024-03-26 10:25AM EDT | 2024-05-17 | 458.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00050000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 453.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 469.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 435.58% |
META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 82.23% |
META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 79.88% |
META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 113.67% |
META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 185.99% |
META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 201.17% |
META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00050000 | 2024-04-02 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 156.25% |
META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 114.06% |
META241220P00050000 | 2024-04-08 1:38PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META250117P00050000 | 2024-04-19 9:51AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 71.29% |
META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 68.46% |
META260116P00050000 | 2024-04-02 10:47AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META260618P00050000 | 2024-02-12 12:37PM EDT | 2026-06-18 | 0.33 | 0.18 | 0.47 | 0.00 | - | 1 | 87 | 63.43% |