Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00005000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 436.66 | 437.10 | 439.20 | 0.00 | - | 447 | 468 | 1,032.81% |
| META240621C00005000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 433.23 | 436.80 | 439.30 | +20.28 | +4.91% | 4 | 19 | 647.27% |
| META240719C00005000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 425.98 | 436.80 | 439.35 | 0.00 | - | 9 | 468 | 534.38% |
| META240920C00005000 | 2024-03-28 12:12PM EDT | 2024-09-20 | 481.49 | 436.15 | 440.40 | 0.00 | - | 1 | 4 | 489.26% |
| META250117C00005000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 436.20 | 436.00 | 440.15 | +9.68 | +2.27% | 1 | 605 | 348.93% |
| META250321C00005000 | 2024-04-18 9:35AM EDT | 2025-03-21 | 497.35 | 435.60 | 440.55 | 0.00 | - | - | 10 | 334.96% |
| META250620C00005000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 492.00 | 433.85 | 443.80 | 0.00 | - | 1 | 3 | 208.01% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-01-25 4:05PM EDT | 2026-01-16 | 389.02 | 477.05 | 481.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260618C00005000 | 2024-03-28 11:32AM EDT | 2026-06-18 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 394.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00005000 | 2024-03-28 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 550.00% |
| META240621P00005000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 44,043 | 337.50% |
| META240719P00005000 | 2024-04-25 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 25 | 32 | 326.56% |
| META240920P00005000 | 2024-02-16 2:12PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 212.50% |
| META250117P00005000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,465 | 50.00% |
| META250321P00005000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 140.63% |
| META250620P00005000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 522 | 131.25% |
| META250919P00005000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 84 | 118.75% |
| META251219P00005000 | 2024-04-25 12:22PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 535 | 109.38% |
| META260116P00005000 | 2024-02-14 11:58AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.26 | 0.00 | - | 100 | 139 | 137.70% |
| META260618P00005000 | 2024-03-05 12:11PM EDT | 2026-06-18 | 0.12 | 0.00 | 0.09 | 0.00 | - | 3 | 143 | 109.77% |
© 2024 Yahoo. All rights reserved.