Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:495.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.87 | -67.97% | 1,580 | 4,144 | 2024-05-17 | 27.35 | +7.72 | +39.33% | 17 | 1,398 |
| 1.83 | -1.65 | -47.41% | 307 | 472 | 2024-05-24 | 28.42 | +2.85 | +11.15% | 4 | 128 |
| 2.95 | -2.03 | -40.76% | 324 | 843 | 2024-05-31 | 30.33 | +6.33 | +26.37% | 4 | 103 |
| 4.45 | -2.45 | -35.51% | 286 | 175 | 2024-06-07 | 25.25 | 0.00 | - | 1 | 25 |
| 6.33 | -2.17 | -25.53% | 43 | 48 | 2024-06-14 | - | - | - | - | - |
| 7.52 | -2.78 | -26.99% | 179 | 2,033 | 2024-06-21 | 32.60 | +5.10 | +18.55% | 9 | 1,036 |
| 9.00 | -2.65 | -22.75% | 16 | 4 | 2024-06-28 | - | - | - | - | - |
| 12.89 | -3.62 | -21.93% | 90 | 394 | 2024-07-19 | 30.90 | 0.00 | - | 2 | 268 |
| 25.01 | -3.99 | -13.76% | 29 | 923 | 2024-08-16 | 42.70 | 0.00 | - | 3 | 1,357 |
| 46.30 | -2.85 | -5.80% | 7 | 687 | 2024-12-20 | 59.27 | 0.00 | - | 1 | 43 |
| 50.00 | -4.70 | -8.59% | 8 | 418 | 2025-01-17 | 63.85 | +5.50 | +9.43% | 3 | 283 |
| 58.38 | -2.92 | -4.76% | 2 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 75.88 | 0.00 | - | 6 | 121 | 2025-06-20 | 73.40 | 0.00 | - | 4 | 10 |
| 85.72 | 0.00 | - | 2 | 46 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 90.40 | -3.86 | -4.10% | 5 | 186 | 2025-12-19 | 85.35 | +5.60 | +7.02% | 2 | 93 |
© 2024 Yahoo. All rights reserved.