Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
2.07 | +0.81 | +64.29% | 4,130 | 9,070 | 2024-05-17 | 15.30 | -22.75 | -59.79% | 147 | 1,666 |
4.85 | +2.48 | +104.64% | 464 | 607 | 2024-05-24 | 21.45 | -18.00 | -45.63% | 12 | 147 |
6.35 | +2.95 | +86.76% | 134 | 369 | 2024-05-31 | 19.30 | -20.79 | -51.86% | 53 | 166 |
8.40 | +3.85 | +84.62% | 133 | 253 | 2024-06-07 | 20.83 | -23.17 | -52.66% | 8 | 52 |
10.54 | +4.64 | +78.64% | 87 | 129 | 2024-06-14 | 57.35 | 0.00 | - | - | 4 |
12.05 | +4.84 | +67.13% | 225 | 8,590 | 2024-06-21 | 24.00 | -21.00 | -46.67% | 14 | 6,156 |
13.88 | -1.12 | -7.47% | 7 | 2 | 2024-06-28 | - | - | - | - | - |
18.55 | +6.45 | +53.31% | 61 | 1,703 | 2024-07-19 | 28.94 | -18.64 | -39.18% | 17 | 889 |
31.18 | +8.23 | +35.86% | 14 | 478 | 2024-08-16 | 39.65 | -24.60 | -38.29% | 88 | 710 |
36.30 | +9.89 | +37.45% | 77 | 1,394 | 2024-09-20 | 44.90 | -20.60 | -31.45% | 1 | 494 |
38.50 | +8.33 | +27.61% | 50 | 186 | 2024-10-18 | 47.50 | -24.55 | -34.07% | 32 | 372 |
48.97 | +10.57 | +27.53% | 38 | 644 | 2024-11-15 | 53.73 | -21.16 | -28.25% | 6 | 357 |
51.30 | +9.80 | +23.61% | 9 | 339 | 2024-12-20 | 54.40 | -15.85 | -22.56% | 27 | 831 |
56.15 | +11.15 | +24.78% | 5 | 2,042 | 2025-01-17 | 55.88 | -19.62 | -25.99% | 72 | 2,227 |
65.90 | +12.33 | +23.02% | 5 | 139 | 2025-03-21 | 62.55 | -20.45 | -24.64% | 2 | 39 |
71.85 | +10.05 | +16.26% | 1 | 223 | 2025-06-20 | 69.00 | -0.20 | -0.29% | 1 | 265 |
85.27 | +22.18 | +35.16% | 1 | 39 | 2025-09-19 | 75.15 | 0.00 | - | 4 | 86 |
95.32 | +19.42 | +25.59% | 1 | 177 | 2025-12-19 | 80.45 | +4.96 | +6.57% | 2 | 68 |
97.20 | +11.20 | +13.02% | 2 | 1,359 | 2026-01-16 | 82.85 | -20.41 | -19.77% | 5 | 704 |
113.28 | +14.28 | +14.42% | 2 | 200 | 2026-06-18 | 89.15 | -21.63 | -19.53% | 6 | 58 |
120.91 | +8.68 | +7.73% | 2 | 62 | 2026-12-18 | 113.69 | 0.00 | - | 1 | 6 |