Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.20+0.78 (+0.16%)
At close: 04:00PM EDT
475.00 -1.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.07+0.81+64.29%4,1309,0702024-05-1715.30-22.75-59.79%1471,666
4.85+2.48+104.64%4646072024-05-2421.45-18.00-45.63%12147
6.35+2.95+86.76%1343692024-05-3119.30-20.79-51.86%53166
8.40+3.85+84.62%1332532024-06-0720.83-23.17-52.66%852
10.54+4.64+78.64%871292024-06-1457.350.00--4
12.05+4.84+67.13%2258,5902024-06-2124.00-21.00-46.67%146,156
13.88-1.12-7.47%722024-06-28-----
18.55+6.45+53.31%611,7032024-07-1928.94-18.64-39.18%17889
31.18+8.23+35.86%144782024-08-1639.65-24.60-38.29%88710
36.30+9.89+37.45%771,3942024-09-2044.90-20.60-31.45%1494
38.50+8.33+27.61%501862024-10-1847.50-24.55-34.07%32372
48.97+10.57+27.53%386442024-11-1553.73-21.16-28.25%6357
51.30+9.80+23.61%93392024-12-2054.40-15.85-22.56%27831
56.15+11.15+24.78%52,0422025-01-1755.88-19.62-25.99%722,227
65.90+12.33+23.02%51392025-03-2162.55-20.45-24.64%239
71.85+10.05+16.26%12232025-06-2069.00-0.20-0.29%1265
85.27+22.18+35.16%1392025-09-1975.150.00-486
95.32+19.42+25.59%11772025-12-1980.45+4.96+6.57%268
97.20+11.20+13.02%21,3592026-01-1682.85-20.41-19.77%5704
113.28+14.28+14.42%22002026-06-1889.15-21.63-19.53%658
120.91+8.68+7.73%2622026-12-18113.690.00-16