Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00487500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.61 | 0.51 | 0.61 | +0.61 | - | 503 | 258 | 45.85% |
| META240510C00487500 | 2024-04-26 3:34PM EDT | 2024-05-10 | 1.48 | 1.41 | 1.56 | +1.48 | - | 120 | 49 | 38.83% |
| META240517C00487500 | 2024-04-26 2:41PM EDT | 2024-05-17 | 2.51 | 2.59 | 2.75 | +2.51 | - | 88 | 105 | 36.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00487500 | 2024-04-26 2:15PM EDT | 2024-05-03 | 47.84 | 43.40 | 45.80 | +47.84 | - | 2 | 0 | 57.47% |
| META240517P00487500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 46.65 | 45.30 | 46.70 | +46.65 | - | 1 | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.