Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.20+0.78 (+0.16%)
At close: 04:00PM EDT
475.00 -1.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:480.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.20+2.97+133.18%5,1875,6922024-05-178.20-22.30-73.11%5401,504
8.50+4.75+126.67%6881,8862024-05-2411.20-19.64-63.68%181515
10.31+5.31+106.20%7769782024-05-3112.90-18.10-58.39%563,614
12.45+5.80+87.22%1422552024-06-0715.09-19.76-56.70%3251
14.76+7.01+90.45%665872024-06-1416.60-26.85-61.80%87
16.52+6.92+72.08%4938,5602024-06-2118.20-16.45-47.47%2366,215
18.75-0.18-0.95%2242024-06-2819.17-1.54-7.44%276
23.25+8.32+55.73%3243,6742024-07-1922.40-16.00-41.67%81995
36.15+9.90+37.71%539962024-08-1633.25-16.70-33.43%40519
41.06+10.31+33.53%542,3022024-09-2036.68-15.07-29.12%342,690
45.00+9.99+28.53%372302024-10-1838.98-14.32-26.87%10183
53.60+11.03+25.91%191172024-11-1548.50-17.40-26.40%1195
58.10+11.85+25.62%53282024-12-2048.95-18.72-27.66%17383
61.25+11.79+23.84%193,1692025-01-1751.27-14.08-21.55%61,014
70.20+15.60+28.57%3742025-03-2160.05-8.62-12.55%2163
80.40+11.10+16.02%42152025-06-2064.65-19.85-23.49%2165
93.00+20.45+28.19%1992025-09-1973.680.00-144
100.50+18.51+22.58%22052025-12-1975.30-18.87-20.04%1194
103.90+13.99+15.56%18192026-01-1695.600.00-195
116.00+21.00+22.11%12272026-06-1898.400.00-1603
132.46+12.96+10.85%3812026-12-1892.97-14.88-13.80%5069