Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
5.20 | +2.97 | +133.18% | 5,187 | 5,692 | 2024-05-17 | 8.20 | -22.30 | -73.11% | 540 | 1,504 |
8.50 | +4.75 | +126.67% | 688 | 1,886 | 2024-05-24 | 11.20 | -19.64 | -63.68% | 181 | 515 |
10.31 | +5.31 | +106.20% | 776 | 978 | 2024-05-31 | 12.90 | -18.10 | -58.39% | 56 | 3,614 |
12.45 | +5.80 | +87.22% | 142 | 255 | 2024-06-07 | 15.09 | -19.76 | -56.70% | 32 | 51 |
14.76 | +7.01 | +90.45% | 66 | 587 | 2024-06-14 | 16.60 | -26.85 | -61.80% | 8 | 7 |
16.52 | +6.92 | +72.08% | 493 | 8,560 | 2024-06-21 | 18.20 | -16.45 | -47.47% | 236 | 6,215 |
18.75 | -0.18 | -0.95% | 22 | 4 | 2024-06-28 | 19.17 | -1.54 | -7.44% | 27 | 6 |
23.25 | +8.32 | +55.73% | 324 | 3,674 | 2024-07-19 | 22.40 | -16.00 | -41.67% | 81 | 995 |
36.15 | +9.90 | +37.71% | 53 | 996 | 2024-08-16 | 33.25 | -16.70 | -33.43% | 40 | 519 |
41.06 | +10.31 | +33.53% | 54 | 2,302 | 2024-09-20 | 36.68 | -15.07 | -29.12% | 34 | 2,690 |
45.00 | +9.99 | +28.53% | 37 | 230 | 2024-10-18 | 38.98 | -14.32 | -26.87% | 10 | 183 |
53.60 | +11.03 | +25.91% | 19 | 117 | 2024-11-15 | 48.50 | -17.40 | -26.40% | 1 | 195 |
58.10 | +11.85 | +25.62% | 5 | 328 | 2024-12-20 | 48.95 | -18.72 | -27.66% | 17 | 383 |
61.25 | +11.79 | +23.84% | 19 | 3,169 | 2025-01-17 | 51.27 | -14.08 | -21.55% | 6 | 1,014 |
70.20 | +15.60 | +28.57% | 3 | 74 | 2025-03-21 | 60.05 | -8.62 | -12.55% | 2 | 163 |
80.40 | +11.10 | +16.02% | 4 | 215 | 2025-06-20 | 64.65 | -19.85 | -23.49% | 2 | 165 |
93.00 | +20.45 | +28.19% | 1 | 99 | 2025-09-19 | 73.68 | 0.00 | - | 1 | 44 |
100.50 | +18.51 | +22.58% | 2 | 205 | 2025-12-19 | 75.30 | -18.87 | -20.04% | 1 | 194 |
103.90 | +13.99 | +15.56% | 1 | 819 | 2026-01-16 | 95.60 | 0.00 | - | 1 | 95 |
116.00 | +21.00 | +22.11% | 1 | 227 | 2026-06-18 | 98.40 | 0.00 | - | 1 | 603 |
132.46 | +12.96 | +10.85% | 3 | 81 | 2026-12-18 | 92.97 | -14.88 | -13.80% | 50 | 69 |