Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:477.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00477500 | 2024-05-17 10:08AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -1.10 | -83.33% | 2,306 | 3,608 | 21.19% |
| META240524C00477500 | 2024-05-17 10:07AM EDT | 2024-05-24 | 4.30 | 4.55 | 4.70 | -1.65 | -27.73% | 310 | 992 | 27.12% |
| META240531C00477500 | 2024-05-17 9:31AM EDT | 2024-05-31 | 6.65 | 6.60 | 6.85 | -2.10 | -24.00% | 7 | 131 | 25.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00477500 | 2024-05-17 9:58AM EDT | 2024-05-17 | 6.99 | 7.25 | 7.65 | +1.56 | +28.73% | 79 | 1,509 | 32.67% |
| META240524P00477500 | 2024-05-17 10:06AM EDT | 2024-05-24 | 11.30 | 11.15 | 11.40 | +1.92 | +20.47% | 11 | 867 | 27.03% |
| META240531P00477500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 11.35 | 11.05 | 12.10 | +3.65 | +47.40% | 517 | 258 | 21.67% |
© 2024 Yahoo. All rights reserved.