Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00472500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5,206 | 0 | 1.56% |
META240531C00472500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00472500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 0.00% |
META240531P00472500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 10.18 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |