Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:470.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -5.50 | -52.13% | 11,649 | 3,926 | 2024-05-17 | 7.70 | +3.85 | +95.06% | 6,417 | 6,366 |
| 8.60 | -5.20 | -38.38% | 1,581 | 1,127 | 2024-05-24 | 10.45 | +3.75 | +55.97% | 1,896 | 1,777 |
| 10.30 | -5.35 | -34.19% | 660 | 1,531 | 2024-05-31 | 12.65 | +4.57 | +56.56% | 664 | 991 |
| 12.60 | -5.40 | -30.00% | 161 | 279 | 2024-06-07 | 14.38 | +4.38 | +43.80% | 68 | 123 |
| 14.70 | -4.67 | -24.11% | 139 | 281 | 2024-06-14 | 15.75 | +3.95 | +33.47% | 56 | 787 |
| 16.55 | -5.05 | -23.38% | 665 | 3,838 | 2024-06-21 | 17.42 | +4.32 | +32.98% | 154 | 2,313 |
| 19.10 | -3.60 | -15.86% | 22 | 45 | 2024-06-28 | - | - | - | - | - |
| 22.94 | -5.38 | -19.00% | 242 | 1,719 | 2024-07-19 | 22.20 | +4.32 | +24.16% | 40 | 967 |
| 36.50 | -4.35 | -10.65% | 47 | 548 | 2024-08-16 | 32.85 | +3.40 | +11.54% | 5 | 700 |
| 40.54 | -5.61 | -12.16% | 28 | 683 | 2024-09-20 | 35.53 | +3.30 | +10.24% | 66 | 821 |
| 45.00 | -5.20 | -10.36% | 11 | 451 | 2024-10-18 | 35.01 | 0.00 | - | 2 | 375 |
| 53.50 | -3.00 | -5.31% | 21 | 738 | 2024-11-15 | 44.90 | +3.25 | +7.80% | 7 | 198 |
| 57.27 | -5.24 | -8.38% | 8 | 510 | 2024-12-20 | 47.10 | +2.75 | +6.20% | 32 | 785 |
| 60.53 | -5.78 | -8.72% | 36 | 978 | 2025-01-17 | 45.96 | 0.00 | - | 9 | 853 |
| 69.80 | -4.50 | -6.06% | 4 | 56 | 2025-03-21 | 51.34 | 0.00 | - | 1 | 479 |
| 81.83 | -6.17 | -7.01% | 3 | 547 | 2025-06-20 | 62.00 | +2.55 | +4.29% | 25 | 846 |
| 87.34 | 0.00 | - | 2 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 100.57 | -4.46 | -4.25% | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 102.40 | -6.15 | -5.67% | 14 | 995 | 2026-01-16 | 70.95 | 0.00 | - | 3 | 94 |
| 116.40 | -7.02 | -5.69% | 490 | 244 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 131.05 | -4.85 | -3.57% | 6 | 2,255 | 2026-12-18 | 85.56 | -0.34 | -0.40% | 1 | 24 |
© 2024 Yahoo. All rights reserved.