Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:467.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00467500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 6.60 | 6.50 | 7.05 | -8.65 | -56.72% | 380 | 1,347 | 35.18% |
| META240524C00467500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 11.25 | 11.05 | 11.50 | -6.35 | -36.08% | 816 | 538 | 29.96% |
| META240531C00467500 | 2024-05-16 1:52PM EDT | 2024-05-31 | 14.20 | 13.15 | 13.65 | -5.70 | -28.64% | 131 | 151 | 27.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00467500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.82 | 0.85 | 1.01 | +0.40 | +95.24% | 3,997 | 1,420 | 31.13% |
| META240524P00467500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 4.82 | 4.60 | 4.90 | +2.12 | +78.52% | 2,641 | 807 | 26.70% |
| META240531P00467500 | 2024-05-16 3:57PM EDT | 2024-05-31 | 6.55 | 6.60 | 6.95 | +2.30 | +54.12% | 273 | 95 | 25.09% |
© 2024 Yahoo. All rights reserved.