Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:465.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -6.85 | -48.41% | 7,206 | 8,668 | 2024-05-17 | 5.26 | +2.72 | +107.09% | 5,749 | 3,078 |
| 10.75 | -6.35 | -37.13% | 2,313 | 1,350 | 2024-05-24 | 8.45 | +3.59 | +73.87% | 2,619 | 634 |
| 13.20 | -5.63 | -29.90% | 312 | 1,508 | 2024-05-31 | 10.16 | +3.84 | +60.76% | 190 | 268 |
| 14.80 | -5.95 | -28.67% | 80 | 128 | 2024-06-07 | 12.00 | +3.82 | +46.70% | 40 | 122 |
| 17.24 | -5.76 | -25.04% | 74 | 57 | 2024-06-14 | 13.61 | +3.65 | +36.65% | 54 | 38 |
| 18.80 | -6.20 | -24.80% | 851 | 3,697 | 2024-06-21 | 15.20 | +4.20 | +38.18% | 346 | 2,478 |
| 21.35 | -5.09 | -19.25% | 56 | 7 | 2024-06-28 | 16.68 | +1.88 | +12.70% | 2 | 9 |
| 25.50 | -5.80 | -18.53% | 332 | 1,339 | 2024-07-19 | 19.25 | +3.60 | +23.00% | 27 | 529 |
| 38.30 | -5.66 | -12.88% | 98 | 334 | 2024-08-16 | 30.45 | +3.20 | +11.74% | 23 | 472 |
| 43.20 | -5.85 | -11.93% | 66 | 202 | 2024-09-20 | 33.75 | +2.30 | +7.31% | 54 | 405 |
| 59.65 | -5.70 | -8.72% | 51 | 62 | 2024-12-20 | 44.25 | -0.56 | -1.25% | 2 | 65 |
| 62.63 | -7.36 | -10.49% | 31 | 451 | 2025-01-17 | 46.53 | +1.41 | +3.12% | 15 | 297 |
| 72.02 | -5.14 | -6.66% | 5 | 13 | 2025-03-21 | 49.56 | 0.00 | - | 2 | 79 |
| 82.70 | -4.82 | -5.51% | 2 | 348 | 2025-06-20 | 59.49 | +1.89 | +3.28% | 20 | 194 |
| 99.20 | 0.00 | - | 5 | 165 | 2025-09-19 | 72.60 | 0.00 | - | 15 | 72 |
| 103.87 | +16.66 | +19.10% | 1 | 29 | 2025-12-19 | 85.86 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.