Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00462500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 9.95 | 9.85 | 10.15 | -2.30 | -18.78% | 196 | 752 | 33.39% |
| META240531C00462500 | 2024-05-20 2:55PM EDT | 2024-05-31 | 13.05 | 12.45 | 12.70 | -1.50 | -10.31% | 154 | 94 | 28.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00462500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.10 | 3.05 | 3.20 | +0.24 | +8.39% | 1,691 | 1,220 | 29.98% |
| META240531P00462500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 5.46 | 5.25 | 5.50 | +0.41 | +8.12% | 454 | 203 | 25.70% |
© 2024 Yahoo. All rights reserved.