Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:460.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -6.10 | -32.97% | 1,009 | 2,546 | 2024-05-17 | 2.70 | +1.18 | +77.12% | 3,987 | 6,017 |
| 15.90 | -5.10 | -24.29% | 308 | 889 | 2024-05-24 | 5.37 | +1.86 | +50.54% | 367 | 695 |
| 17.35 | -4.35 | -20.23% | 57 | 713 | 2024-05-31 | 6.90 | +2.05 | +41.58% | 123 | 604 |
| 18.20 | -6.30 | -25.71% | 13 | 468 | 2024-06-07 | 10.25 | +3.85 | +60.16% | 39 | 177 |
| 21.50 | -4.74 | -18.06% | 5 | 100 | 2024-06-14 | 11.29 | +2.94 | +35.21% | 24 | 127 |
| 22.98 | -4.92 | -17.63% | 108 | 2,188 | 2024-06-21 | 11.77 | +2.48 | +26.70% | 78 | 2,397 |
| 23.10 | -5.99 | -20.59% | 1 | 9 | 2024-06-28 | 12.94 | +1.59 | +12.66% | 7 | 11 |
| 28.14 | -6.55 | -18.88% | 52 | 734 | 2024-07-19 | 17.60 | +3.60 | +25.71% | 6 | 1,524 |
| 40.82 | -5.54 | -11.95% | 16 | 1,525 | 2024-08-16 | 29.20 | +4.95 | +20.41% | 7 | 475 |
| 44.45 | -6.78 | -13.23% | 6 | 1,161 | 2024-09-20 | 32.19 | +4.28 | +15.34% | 7 | 377 |
| 50.10 | -5.13 | -9.29% | 5 | 386 | 2024-10-18 | 33.47 | +2.47 | +7.97% | 22 | 463 |
| 63.78 | 0.00 | - | 3 | 187 | 2024-11-15 | 40.03 | +3.36 | +9.16% | 1 | 146 |
| 62.00 | -5.20 | -7.74% | 1 | 458 | 2024-12-20 | 39.58 | 0.00 | - | 3 | 459 |
| 65.62 | -5.43 | -7.64% | 30 | 1,596 | 2025-01-17 | 41.35 | 0.00 | - | 2 | 1,142 |
| 80.55 | 0.00 | - | 4 | 41 | 2025-03-21 | 48.78 | 0.00 | - | 1 | 139 |
| 84.70 | -7.40 | -8.03% | 1 | 529 | 2025-06-20 | 54.11 | 0.00 | - | 2 | 331 |
| 99.92 | 0.00 | - | 1 | 32 | 2025-09-19 | 63.40 | -13.25 | -17.29% | 1 | 34 |
| 98.87 | 0.00 | - | 1 | 162 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 112.47 | 0.00 | - | 4 | 1,023 | 2026-01-16 | 66.25 | 0.00 | - | 2 | 81 |
| 124.89 | 0.00 | - | 1 | 182 | 2026-06-18 | 73.75 | 0.00 | - | 40 | 123 |
| 141.50 | 0.00 | - | 7 | 81 | 2026-12-18 | 81.50 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.