Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00457500 | 2024-05-20 3:17PM EDT | 2024-05-24 | 13.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
META240531C00457500 | 2024-05-20 11:53AM EDT | 2024-05-31 | 18.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00457500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,643 | 0 | 6.25% |
META240531P00457500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |