Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 791 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 352 | 0 |
| 24.81 | 0.00 | - | 221 | 0 | 2024-05-24 | 2.60 | 0.00 | - | 156 | 0 |
| 26.25 | 0.00 | - | 122 | 0 | 2024-05-31 | 3.67 | 0.00 | - | 22 | 0 |
| 27.21 | 0.00 | - | 28 | 0 | 2024-06-07 | 5.05 | 0.00 | - | 32 | 0 |
| 29.40 | 0.00 | - | 4 | 0 | 2024-06-14 | 6.83 | 0.00 | - | 13 | 0 |
| 31.20 | 0.00 | - | 85 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 47 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.22 | 0.00 | - | 3 | 0 |
| 37.05 | 0.00 | - | 62 | 0 | 2024-07-19 | 12.10 | 0.00 | - | 9 | 0 |
| 47.00 | 0.00 | - | 26 | 0 | 2024-08-16 | 22.63 | 0.00 | - | 2 | 0 |
| 53.83 | 0.00 | - | 14 | 0 | 2024-09-20 | 26.18 | 0.00 | - | 2 | 0 |
| 70.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 37.43 | 0.00 | - | 1 | 0 |
| 73.85 | 0.00 | - | 34 | 0 | 2025-01-17 | 40.00 | 0.00 | - | 1 | 0 |
| 83.39 | 0.00 | - | 28 | 0 | 2025-03-21 | 45.09 | 0.00 | - | 28 | 0 |
| 94.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.15 | 0.00 | - | 5 | 0 |
| 97.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.