Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00452500 | 2024-05-16 3:22PM EDT | 2024-05-17 | 24.08 | 20.40 | 21.25 | -4.34 | -15.27% | 13 | 973 | 60.50% |
| META240524C00452500 | 2024-05-16 3:55PM EDT | 2024-05-24 | 23.70 | 22.50 | 23.05 | -2.20 | -8.49% | 1 | 115 | 33.66% |
| META240531C00452500 | 2024-05-16 9:55AM EDT | 2024-05-31 | 26.50 | 23.85 | 24.70 | -5.70 | -17.70% | 2 | 59 | 30.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00452500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 847 | 1,870 | 39.45% |
| META240524P00452500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.32 | 1.24 | 1.40 | +0.52 | +65.00% | 1,334 | 1,052 | 28.21% |
| META240531P00452500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 2.58 | 2.46 | 2.67 | +0.90 | +53.57% | 92 | 235 | 25.95% |
© 2024 Yahoo. All rights reserved.