Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00045000 | 2024-02-27 12:49PM EDT | 2024-05-17 | 439.42 | 439.00 | 442.70 | 0.00 | - | 1 | 55 | 0.00% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 2024-06-21 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 0.00% |
| META250117C00045000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 445.08 | 387.65 | 390.80 | 0.00 | - | 1 | 64 | 92.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00045000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 287.50% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 184.38% |
| META250117P00045000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 521 | 79.69% |
| META250321P00045000 | 2024-04-10 2:10PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 10 | 85.55% |
| META250620P00045000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 0.07 | 0.01 | 0.19 | 0.00 | - | 1 | 36 | 77.34% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 2025-09-19 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 74.90% |
| META251219P00045000 | 2024-02-28 12:50PM EDT | 2025-12-19 | 0.19 | 0.01 | 0.33 | 0.00 | - | 1 | 40 | 68.26% |
| META260618P00045000 | 2024-04-05 1:54PM EDT | 2026-06-18 | 0.14 | 0.15 | 0.44 | 0.00 | - | 1 | 19 | 63.77% |
© 2024 Yahoo. All rights reserved.