Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00447500 | 2024-05-20 3:58PM EDT | 2024-05-24 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
META240531C00447500 | 2024-05-20 1:27PM EDT | 2024-05-31 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00447500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 12.50% |
META240531P00447500 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |