Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 63 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 257 | 0 |
| 38.00 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.93 | 0.00 | - | 38 | 0 |
| 38.65 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.59 | 0.00 | - | 8 | 0 |
| 39.78 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.38 | 0.00 | - | 20 | 0 |
| 37.25 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.65 | 0.00 | - | 7 | 0 |
| 43.20 | 0.00 | - | 32 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.25 | 0.00 | - | - | - |
| 48.35 | 0.00 | - | 29 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 43 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 17.55 | 0.00 | - | 4 | 0 |
| 63.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 21.40 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 2 | 0 |
| 75.25 | 0.00 | - | 4 | 0 | 2024-11-15 | 29.53 | 0.00 | - | 1 | 0 |
| 80.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.64 | 0.00 | - | 1 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.23 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.90 | 0.00 | - | 2 | 0 |
| 102.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.61 | 0.00 | - | 1 | 0 |
| 111.09 | 0.00 | - | 2 | 0 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 0 |
| 121.65 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.80 | 0.00 | - | 7 | 0 |
| 123.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 56.83 | 0.00 | - | 4 | 0 |
| 137.05 | 0.00 | - | 6 | 0 | 2026-06-18 | 79.35 | 0.00 | - | 6 | 0 |
| 150.47 | 0.00 | - | 14 | 0 | 2026-12-18 | 71.23 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.