Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:435.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.28 | -8.85 | -21.01% | 12 | 2,033 | 2024-05-17 | 0.28 | +0.09 | +47.37% | 639 | 3,699 |
| 33.30 | -8.16 | -19.68% | 20 | 499 | 2024-05-24 | 1.02 | +0.36 | +54.55% | 203 | 761 |
| 34.85 | -7.72 | -18.13% | 16 | 395 | 2024-05-31 | 1.79 | +0.61 | +51.69% | 197 | 1,154 |
| 36.05 | -8.13 | -18.40% | 2 | 655 | 2024-06-07 | 2.75 | +0.88 | +47.06% | 176 | 2,888 |
| 38.72 | -6.03 | -13.47% | 1 | 4 | 2024-06-14 | 4.15 | +1.24 | +42.61% | 44 | 863 |
| 39.32 | -7.82 | -16.59% | 10 | 2,023 | 2024-06-21 | 5.02 | +1.51 | +43.02% | 351 | 1,502 |
| 38.67 | -9.59 | -19.87% | 1 | 3 | 2024-06-28 | 5.87 | +1.35 | +29.87% | 1,156 | 1,220 |
| 45.52 | -5.48 | -10.75% | 7 | 891 | 2024-07-19 | 8.63 | +1.88 | +27.85% | 32 | 534 |
| 56.36 | -6.64 | -10.54% | 5 | 892 | 2024-08-16 | 17.60 | +1.64 | +10.28% | 6 | 467 |
| 60.00 | -7.47 | -11.07% | 1 | 433 | 2024-09-20 | 21.00 | +2.60 | +14.13% | 1 | 436 |
| 74.00 | -9.58 | -11.46% | 2 | 66 | 2024-12-20 | 29.25 | 0.00 | - | 12 | 229 |
| 77.20 | -5.71 | -6.89% | 44 | 1,230 | 2025-01-17 | 32.86 | +1.36 | +4.32% | 2 | 837 |
| 92.00 | 0.00 | - | 4 | 101 | 2025-03-21 | 38.60 | -3.65 | -8.64% | 13 | 165 |
| 98.36 | -4.94 | -4.78% | 45 | 196 | 2025-06-20 | 46.50 | +3.00 | +6.90% | 1 | 47 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 122.35 | 0.00 | - | 2 | 126 | 2025-12-19 | 55.55 | 0.00 | - | 1 | 131 |
| 124.09 | 0.00 | - | 1 | 98 | 2026-01-16 | 56.85 | -1.60 | -2.74% | 31 | 39 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.