Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
46.35 | +21.35 | +85.40% | 75 | 2,426 | 2024-05-17 | 0.14 | -2.41 | -94.51% | 592 | 6,865 |
46.65 | +18.90 | +68.11% | 16 | 508 | 2024-05-24 | 0.50 | -3.65 | -87.95% | 236 | 1,684 |
47.15 | +17.95 | +61.47% | 7 | 364 | 2024-05-31 | 0.98 | -4.44 | -81.92% | 258 | 1,383 |
48.30 | +18.30 | +61.00% | 19 | 118 | 2024-06-07 | 1.45 | -5.12 | -77.93% | 99 | 291 |
47.20 | +15.66 | +49.65% | 34 | 34 | 2024-06-14 | 2.23 | -6.46 | -74.34% | 140 | 785 |
51.56 | +18.01 | +53.68% | 64 | 2,118 | 2024-06-21 | 2.85 | -6.34 | -68.99% | 220 | 3,696 |
- | - | - | - | - | 2024-06-28 | 3.70 | -0.95 | -20.43% | 30 | 70 |
55.60 | +15.60 | +39.00% | 1 | 1,075 | 2024-07-19 | 5.84 | -7.33 | -55.66% | 44 | 1,418 |
65.65 | +14.91 | +29.39% | 12 | 910 | 2024-08-16 | 14.20 | -8.55 | -37.58% | 41 | 734 |
72.20 | +17.80 | +32.72% | 1 | 394 | 2024-09-20 | 17.30 | -8.10 | -31.89% | 10 | 648 |
74.45 | +16.15 | +27.70% | 3 | 252 | 2024-10-18 | 19.60 | -8.45 | -30.12% | 40 | 730 |
82.40 | +15.67 | +23.48% | 1 | 126 | 2024-11-15 | 25.26 | -8.69 | -25.60% | 11 | 437 |
84.45 | +15.55 | +22.57% | 9 | 93 | 2024-12-20 | 27.75 | -7.86 | -22.07% | 4 | 315 |
88.70 | +14.53 | +19.59% | 68 | 1,036 | 2025-01-17 | 29.35 | -8.65 | -22.76% | 2 | 583 |
97.80 | +15.40 | +18.69% | 5 | 109 | 2025-03-21 | 36.67 | -6.68 | -15.41% | 1 | 368 |
106.00 | +12.88 | +13.83% | 1 | 531 | 2025-06-20 | 41.45 | -15.50 | -27.22% | 2 | 97 |
88.80 | 0.00 | - | 1 | 27 | 2025-09-19 | 53.32 | -7.18 | -11.87% | 2 | 92 |
109.45 | 0.00 | - | 2 | 1,651 | 2025-12-19 | 51.84 | -8.55 | -14.16% | 1 | 1,867 |
130.01 | +18.37 | +16.45% | 2 | 151 | 2026-01-16 | 53.28 | -8.50 | -13.76% | 60 | 209 |
130.00 | +17.75 | +15.81% | 6 | 91 | 2026-06-18 | 63.70 | -10.46 | -14.10% | 1 | 40 |
155.55 | +17.15 | +12.39% | 2 | 129 | 2026-12-18 | 67.50 | -8.35 | -11.01% | 85 | 51 |