Canada markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
476.20+0.78 (+0.16%)
At close: 04:00PM EDT
475.00 -1.20 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.35+21.35+85.40%752,4262024-05-170.14-2.41-94.51%5926,865
46.65+18.90+68.11%165082024-05-240.50-3.65-87.95%2361,684
47.15+17.95+61.47%73642024-05-310.98-4.44-81.92%2581,383
48.30+18.30+61.00%191182024-06-071.45-5.12-77.93%99291
47.20+15.66+49.65%34342024-06-142.23-6.46-74.34%140785
51.56+18.01+53.68%642,1182024-06-212.85-6.34-68.99%2203,696
-----2024-06-283.70-0.95-20.43%3070
55.60+15.60+39.00%11,0752024-07-195.84-7.33-55.66%441,418
65.65+14.91+29.39%129102024-08-1614.20-8.55-37.58%41734
72.20+17.80+32.72%13942024-09-2017.30-8.10-31.89%10648
74.45+16.15+27.70%32522024-10-1819.60-8.45-30.12%40730
82.40+15.67+23.48%11262024-11-1525.26-8.69-25.60%11437
84.45+15.55+22.57%9932024-12-2027.75-7.86-22.07%4315
88.70+14.53+19.59%681,0362025-01-1729.35-8.65-22.76%2583
97.80+15.40+18.69%51092025-03-2136.67-6.68-15.41%1368
106.00+12.88+13.83%15312025-06-2041.45-15.50-27.22%297
88.800.00-1272025-09-1953.32-7.18-11.87%292
109.450.00-21,6512025-12-1951.84-8.55-14.16%11,867
130.01+18.37+16.45%21512026-01-1653.28-8.50-13.76%60209
130.00+17.75+15.81%6912026-06-1863.70-10.46-14.10%140
155.55+17.15+12.39%21292026-12-1867.50-8.35-11.01%8551