Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.21 | 0.00 | - | 6 | 1,797 | 2024-05-17 | 0.09 | 0.00 | - | 321 | 3,736 |
| 55.85 | 0.00 | - | 1 | 239 | 2024-05-24 | 0.33 | 0.00 | - | 45 | 1,418 |
| 53.36 | 0.00 | - | 8 | 99 | 2024-05-31 | 0.59 | 0.00 | - | 54 | 615 |
| 57.00 | 0.00 | - | 5 | 18 | 2024-06-07 | 0.89 | 0.00 | - | 26 | 361 |
| 57.59 | 0.00 | - | 10 | 10 | 2024-06-14 | 1.54 | 0.00 | - | 8 | 112 |
| 59.48 | 0.00 | - | 6 | 1,789 | 2024-06-21 | 1.91 | 0.00 | - | 63 | 3,415 |
| 60.70 | 0.00 | - | - | 1 | 2024-06-28 | 2.49 | 0.00 | - | 31 | 35 |
| 61.75 | 0.00 | - | 1 | 488 | 2024-07-19 | 4.29 | 0.00 | - | 36 | 1,142 |
| 70.00 | 0.00 | - | 3 | 849 | 2024-08-16 | 11.88 | 0.00 | - | 1 | 1,598 |
| 77.25 | 0.00 | - | 2 | 360 | 2024-09-20 | 14.15 | 0.00 | - | 12 | 728 |
| 79.60 | 0.00 | - | 18 | 99 | 2024-10-18 | 16.30 | 0.00 | - | 2 | 188 |
| 85.80 | 0.00 | - | 2 | 151 | 2024-11-15 | 22.25 | 0.00 | - | 7 | 194 |
| 90.85 | 0.00 | - | 1 | 269 | 2024-12-20 | 24.30 | 0.00 | - | 2 | 1,189 |
| 96.54 | 0.00 | - | 27 | 7,812 | 2025-01-17 | 25.50 | 0.00 | - | 52 | 1,740 |
| 101.80 | 0.00 | - | 10 | 43 | 2025-03-21 | 32.18 | 0.00 | - | 2 | 489 |
| 113.32 | 0.00 | - | 1 | 1,964 | 2025-06-20 | 37.65 | 0.00 | - | 2 | 258 |
| 119.10 | 0.00 | - | 2 | 21 | 2025-09-19 | 40.30 | 0.00 | - | 3 | 42 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 134.52 | 0.00 | - | 5 | 168 | 2026-01-16 | 50.55 | 0.00 | - | 5 | 357 |
| 134.00 | 0.00 | - | 3 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 63.00 | 0.00 | - | 20 | 301 |
© 2024 Yahoo. All rights reserved.