Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.40 | -0.68 | -1.11% | 38 | 735 | 2024-05-17 | 0.06 | -0.07 | -53.85% | 1,986 | 2,019 |
| 56.66 | -4.11 | -6.76% | 1 | 42 | 2024-05-24 | 0.28 | -0.10 | -26.32% | 94 | 694 |
| 62.50 | +1.15 | +1.87% | 2 | 56 | 2024-05-31 | 0.55 | -0.08 | -12.70% | 64 | 397 |
| 58.75 | 0.00 | - | 20 | 24 | 2024-06-07 | 0.76 | -0.21 | -21.65% | 114 | 246 |
| 63.43 | +1.89 | +3.07% | 4 | 20 | 2024-06-14 | 1.25 | -0.31 | -19.87% | 35 | 1,264 |
| 60.00 | -2.86 | -4.55% | 2 | 314 | 2024-06-21 | 1.54 | -0.41 | -21.03% | 200 | 1,433 |
| 67.70 | -0.54 | -0.79% | 2 | 111 | 2024-07-19 | 3.65 | -0.55 | -13.10% | 71 | 439 |
| 76.69 | -0.12 | -0.16% | 4 | 472 | 2024-08-16 | 10.41 | -0.69 | -6.22% | 11 | 812 |
| 81.37 | 0.00 | - | 1 | 362 | 2024-09-20 | 12.92 | -0.98 | -7.05% | 5 | 415 |
| 96.20 | 0.00 | - | 3 | 53 | 2024-12-20 | 27.00 | 0.00 | - | 1 | 184 |
| 99.28 | 0.00 | - | 12 | 1,033 | 2025-01-17 | 25.25 | +0.60 | +2.43% | 1 | 793 |
| 104.00 | 0.00 | - | 1 | 17 | 2025-03-21 | 30.50 | -2.49 | -7.55% | 2 | 45 |
| 114.72 | 0.00 | - | 8 | 386 | 2025-06-20 | 39.00 | 0.00 | - | 6 | 107 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 43.02 | 0.00 | - | 6 | 51 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 46.60 | -5.20 | -10.04% | 2 | 67 |
| 123.82 | 0.00 | - | 2 | 1,706 | 2026-01-16 | 55.05 | 0.00 | - | 2 | 23 |
| 116.00 | 0.00 | - | 1 | 48 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.