Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:410.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.70 | -7.55 | -11.40% | 5 | 1,069 | 2024-05-17 | 0.09 | +0.02 | +33.33% | 205 | 3,022 |
| 66.19 | 0.00 | - | 16 | 90 | 2024-05-24 | 0.37 | +0.13 | +54.17% | 10 | 1,837 |
| 63.04 | -3.16 | -4.77% | 2 | 85 | 2024-05-31 | 0.52 | +0.12 | +30.00% | 37 | 820 |
| 56.02 | -5.98 | -9.65% | 13 | 13 | 2024-06-07 | 0.81 | +0.18 | +28.57% | 28 | 295 |
| 68.14 | 0.00 | - | 10 | 10 | 2024-06-14 | 1.19 | +0.20 | +20.20% | 15 | 112 |
| 61.26 | -7.49 | -10.89% | 2 | 1,464 | 2024-06-21 | 1.61 | +0.32 | +24.81% | 64 | 1,931 |
| 65.50 | -1.70 | -2.53% | 1 | 1 | 2024-06-28 | 2.68 | +0.94 | +54.02% | 2 | 2 |
| 65.52 | -5.58 | -7.85% | 1 | 515 | 2024-07-19 | 4.12 | +0.75 | +22.26% | 8 | 1,209 |
| 73.84 | -6.56 | -8.16% | 2 | 474 | 2024-08-16 | 10.60 | +1.10 | +11.58% | 1 | 698 |
| 76.30 | 0.00 | - | 2 | 488 | 2024-09-20 | 14.40 | +2.03 | +16.41% | 2 | 807 |
| 78.50 | -8.53 | -9.80% | 2 | 55 | 2024-10-18 | 16.28 | +1.43 | +9.63% | 5 | 881 |
| 90.00 | 0.00 | - | 86 | 153 | 2024-11-15 | 20.80 | +1.95 | +10.34% | 19 | 489 |
| 82.50 | 0.00 | - | 1 | 83 | 2024-12-20 | 21.70 | 0.00 | - | 38 | 531 |
| 92.60 | -6.60 | -6.65% | 54 | 2,046 | 2025-01-17 | 22.80 | 0.00 | - | 1 | 1,371 |
| 93.15 | 0.00 | - | 1 | 21 | 2025-03-21 | 29.60 | +1.30 | +4.59% | 8 | 39 |
| 112.82 | -6.71 | -5.61% | 44 | 196 | 2025-06-20 | 35.31 | 0.00 | - | 2 | 146 |
| 121.00 | +17.89 | +17.35% | 1 | 30 | 2025-09-19 | 39.60 | 0.00 | - | 2 | 45 |
| 132.63 | 0.00 | - | 1 | 320 | 2025-12-19 | 47.55 | -11.75 | -19.81% | 10 | 719 |
| 133.45 | +4.55 | +3.53% | 2 | 588 | 2026-01-16 | 57.00 | 0.00 | - | 4 | 112 |
| 152.75 | 0.00 | - | 50 | 362 | 2026-06-18 | 64.86 | 0.00 | - | 20 | 94 |
| 165.65 | 0.00 | - | 50 | 2,243 | 2026-12-18 | 60.00 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.