Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.65 | -7.05 | -9.31% | 40 | 5,856 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 1,414 | 10,118 |
| 67.70 | -8.70 | -11.39% | 118 | 306 | 2024-05-24 | 0.21 | +0.05 | +31.25% | 50 | 695 |
| 72.91 | -4.44 | -5.74% | 3 | 103 | 2024-05-31 | 0.37 | +0.07 | +23.33% | 267 | 1,093 |
| 69.70 | -8.00 | -10.30% | 23 | 37 | 2024-06-07 | 0.55 | +0.10 | +22.22% | 28 | 329 |
| 77.90 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.84 | +0.09 | +12.00% | 26 | 107 |
| 71.50 | -7.61 | -9.62% | 12 | 3,058 | 2024-06-21 | 1.16 | +0.25 | +28.09% | 2,159 | 7,684 |
| - | - | - | - | - | 2024-06-28 | 1.50 | +0.03 | +2.04% | 5 | 10 |
| 74.94 | -7.06 | -8.61% | 20 | 1,587 | 2024-07-19 | 2.82 | +0.54 | +23.68% | 65 | 2,348 |
| 81.95 | -6.33 | -7.17% | 13 | 1,889 | 2024-08-16 | 8.50 | +0.95 | +12.58% | 64 | 1,998 |
| 84.72 | -5.48 | -6.08% | 3 | 3,183 | 2024-09-20 | 10.80 | +1.05 | +10.77% | 33 | 5,042 |
| 86.75 | -7.45 | -7.91% | 2 | 47 | 2024-10-18 | 12.96 | +1.19 | +10.11% | 3 | 719 |
| 95.30 | -7.27 | -7.09% | 20 | 50 | 2024-11-15 | 17.77 | +1.56 | +9.62% | 23 | 863 |
| 100.20 | -5.19 | -4.92% | 7 | 315 | 2024-12-20 | 19.78 | +1.28 | +6.92% | 5 | 1,752 |
| 102.98 | -5.21 | -4.82% | 53 | 12,237 | 2025-01-17 | 21.01 | +1.41 | +7.19% | 61 | 4,948 |
| 110.40 | -1.25 | -1.12% | 2 | 68 | 2025-03-21 | 26.50 | +1.55 | +6.21% | 11 | 556 |
| 119.56 | -5.44 | -4.35% | 33 | 4,632 | 2025-06-20 | 32.30 | +1.40 | +4.53% | 12 | 1,635 |
| 128.46 | -6.44 | -4.77% | 8 | 55 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 137.83 | -4.17 | -2.94% | 4 | 4,805 | 2025-12-19 | 42.00 | 0.00 | - | 1 | 479 |
| 138.46 | -6.54 | -4.51% | 13 | 989 | 2026-01-16 | 43.75 | +0.30 | +0.69% | 1 | 1,539 |
| 152.95 | 0.00 | - | 1 | 249 | 2026-06-18 | 48.80 | 0.00 | - | 2 | 2,679 |
| 164.65 | -6.60 | -3.85% | 303 | 5,327 | 2026-12-18 | 57.00 | +1.60 | +2.89% | 2 | 375 |
© 2024 Yahoo. All rights reserved.