Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.43 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 37 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 14 | 0 |
| 59.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 26 | 0 |
| 81.97 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 10 | 0 |
| 78.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 68 | 0 |
| 83.56 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 5 | 0 |
| 84.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.85 | 0.00 | - | 4 | 0 |
| 94.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 3 | 0 |
| 107.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.10 | 0.00 | - | 1 | 0 |
| 111.69 | 0.00 | - | 4 | 0 | 2025-01-17 | 18.35 | 0.00 | - | 2 | 0 |
| 92.45 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.90 | 0.00 | - | 1 | 0 |
| 129.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 36.45 | 0.00 | - | 30 | 0 |
| 103.49 | 0.00 | - | 1 | 0 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 0 |
| 117.74 | 0.00 | - | 1 | 0 | 2025-12-19 | 55.50 | 0.00 | - | 1 | 0 |
| 149.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 43.40 | 0.00 | - | 4 | 0 |
| 149.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.