Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.46 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 84 | 0 |
| 82.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 4 | 0 |
| 86.07 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 36 | 0 |
| 62.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 593 | 0 |
| 87.49 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.68 | 0.00 | - | 4 | 0 |
| 87.93 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 31 | 0 |
| 88.26 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 8 | 0 |
| 97.07 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.17 | 0.00 | - | 11 | 0 |
| 100.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 1 | 0 |
| 101.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.76 | 0.00 | - | 30 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.40 | 0.00 | - | 1 | 0 |
| 100.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.74 | 0.00 | - | 3 | 0 |
| 111.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.80 | 0.00 | - | 12 | 0 |
| 134.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.82 | 0.00 | - | 15 | 0 |
| 123.16 | 0.00 | - | 2 | 0 | 2025-09-19 | 44.65 | 0.00 | - | 11 | 0 |
| 130.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 49.55 | 0.00 | - | 15 | 0 |
| 134.00 | 0.00 | - | 100 | 0 | 2026-01-16 | 41.60 | 0.00 | - | 2 | 0 |
| 158.73 | 0.00 | - | 1 | 0 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 58.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.