Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:385.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.80 | -4.28 | -4.70% | 1 | 745 | 2024-05-17 | 0.03 | 0.00 | - | 55 | 2,491 |
| 80.55 | -10.88 | -11.90% | 18 | 34 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 3 | 338 |
| 74.80 | 0.00 | - | 10 | 3 | 2024-05-31 | 0.23 | +0.01 | +4.55% | 6 | 445 |
| 51.83 | 0.00 | - | - | 4 | 2024-06-07 | 0.34 | +0.03 | +9.68% | 1 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.60 | +0.11 | +22.45% | 1 | 16 |
| 89.25 | 0.00 | - | 1 | 564 | 2024-06-21 | 0.67 | +0.11 | +19.64% | 26 | 1,894 |
| 73.56 | 0.00 | - | 1 | 182 | 2024-07-19 | 1.83 | +0.34 | +22.82% | 2 | 999 |
| 93.26 | -7.69 | -7.62% | 1 | 163 | 2024-08-16 | 6.10 | +0.50 | +8.93% | 8 | 314 |
| 75.90 | 0.00 | - | 3 | 284 | 2024-09-20 | 7.35 | 0.00 | - | 1 | 802 |
| 120.66 | 0.00 | - | 1 | 11 | 2025-09-19 | 33.48 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.