Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00385000 | 2024-04-25 2:48PM EDT | 2024-04-26 | 52.40 | 54.60 | 57.20 | -51.10 | -49.37% | 6 | 15 | 163.28% |
| META240503C00385000 | 2024-04-25 11:01AM EDT | 2024-05-03 | 49.15 | 55.60 | 58.90 | -56.50 | -53.48% | 58 | 5 | 58.45% |
| META240517C00385000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 52.96 | 57.50 | 60.65 | -59.30 | -52.82% | 77 | 751 | 53.93% |
| META240524C00385000 | 2024-04-25 9:50AM EDT | 2024-05-24 | 57.23 | 58.50 | 61.50 | -55.57 | -49.26% | 32 | 3 | 49.99% |
| META240621C00385000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 64.30 | 63.10 | 65.55 | -51.75 | -44.59% | 69 | 562 | 44.74% |
| META240719C00385000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 68.38 | 67.55 | 69.70 | -52.17 | -43.28% | 38 | 159 | 43.39% |
| META240816C00385000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 77.25 | 75.15 | 78.30 | -38.97 | -33.53% | 90 | 57 | 48.79% |
| META240920C00385000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 76.95 | 80.10 | 81.10 | -74.05 | -49.04% | 19 | 296 | 45.67% |
| META250919C00385000 | 2024-04-01 11:52AM EDT | 2025-09-19 | 159.85 | 120.55 | 122.65 | 0.00 | - | 3 | 10 | 47.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00385000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.19 | -86.36% | 3,252 | 1,010 | 97.66% |
| META240503P00385000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.35 | 0.29 | 0.38 | -0.35 | -50.00% | 979 | 139 | 49.85% |
| META240510P00385000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.84 | 0.82 | 0.90 | -0.26 | -23.64% | 480 | 142 | 42.99% |
| META240517P00385000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | +0.09 | +6.67% | 1,040 | 596 | 39.93% |
| META240524P00385000 | 2024-04-25 3:26PM EDT | 2024-05-24 | 2.17 | 2.15 | 2.36 | +0.04 | +1.88% | 160 | 29 | 39.17% |
| META240531P00385000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.74 | 2.71 | 2.91 | +0.42 | +18.10% | 248 | 51 | 37.35% |
| META240621P00385000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 4.97 | 4.85 | 5.10 | +1.62 | +48.36% | 1,169 | 761 | 35.62% |
| META240719P00385000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.70 | +2.59 | +52.75% | 727 | 290 | 34.09% |
| META240816P00385000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 13.75 | 13.70 | 14.40 | +5.44 | +65.46% | 42 | 179 | 39.11% |
| META240920P00385000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 17.32 | 16.40 | 16.85 | +6.94 | +66.86% | 39 | 385 | 37.00% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 26.52% |
© 2024 Yahoo. All rights reserved.