Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.12 | -0.43 | -0.46% | 5 | 886 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 97 | 2,477 |
| 58.00 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 17 | 323 |
| 89.30 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 11 | 328 |
| 58.41 | 0.00 | - | - | 2 | 2024-06-07 | 0.27 | -0.03 | -10.00% | 2 | 78 |
| 96.70 | +6.70 | +7.44% | 25 | 10 | 2024-06-14 | 0.42 | -0.03 | -6.67% | 2 | 18 |
| 94.91 | 0.00 | - | 3 | 3,685 | 2024-06-21 | 0.49 | -0.12 | -19.67% | 533 | 2,368 |
| 78.05 | 0.00 | - | 2 | 197 | 2024-07-19 | 1.30 | -0.20 | -13.33% | 30 | 712 |
| 103.00 | -2.00 | -1.90% | 2 | 400 | 2024-08-16 | 4.80 | -0.45 | -8.57% | 37 | 3,003 |
| 96.55 | 0.00 | - | 3 | 1,109 | 2024-09-20 | 6.65 | -0.82 | -10.98% | 7 | 691 |
| 109.21 | -3.10 | -2.76% | 1 | 51 | 2024-10-18 | 7.90 | -0.45 | -5.39% | 8 | 504 |
| 116.15 | 0.00 | - | 1 | 23 | 2024-11-15 | 11.90 | -0.60 | -4.80% | 1 | 552 |
| 115.57 | 0.00 | - | 2 | 59 | 2024-12-20 | 14.38 | 0.00 | - | 22 | 685 |
| 124.50 | +1.20 | +0.97% | 1 | 8,701 | 2025-01-17 | 15.00 | -0.52 | -3.35% | 13 | 2,656 |
| 129.74 | 0.00 | - | 1 | 15 | 2025-03-21 | 22.05 | 0.00 | - | 26 | 730 |
| 112.00 | 0.00 | - | 1 | 970 | 2025-06-20 | 25.20 | -0.65 | -2.51% | 1 | 935 |
| 143.50 | 0.00 | - | 1 | 18 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 124.29 | 0.00 | - | 1 | 428 | 2025-12-19 | 38.70 | 0.00 | - | 2 | 429 |
| 139.80 | 0.00 | - | 100 | 488 | 2026-01-16 | 38.20 | 0.00 | - | 7 | 491 |
| 169.78 | 0.00 | - | 7 | 885 | 2026-06-18 | 43.32 | 0.00 | - | 1 | 100 |
| 182.75 | +33.75 | +22.65% | 10 | 4 | 2026-12-18 | 48.38 | -1.28 | -2.58% | 20 | 118 |
© 2024 Yahoo. All rights reserved.