Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.15 | 0.00 | - | 12 | 662 | 2024-05-17 | 0.03 | 0.00 | - | 86 | 1,657 |
| 93.87 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.09 | 0.00 | - | 17 | 414 |
| 102.00 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.19 | 0.00 | - | 116 | 370 |
| 67.00 | 0.00 | - | - | 7 | 2024-06-07 | 0.29 | 0.00 | - | 3 | 190 |
| - | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 120 | 136 |
| 102.66 | 0.00 | - | 3 | 613 | 2024-06-21 | 0.44 | 0.00 | - | 8 | 1,496 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | - | 10 |
| 70.58 | 0.00 | - | 1 | 144 | 2024-07-19 | 1.15 | 0.00 | - | 11 | 868 |
| 110.05 | 0.00 | - | 1 | 93 | 2024-08-16 | 4.34 | 0.00 | - | 19 | 416 |
| 110.90 | 0.00 | - | 4 | 901 | 2024-09-20 | 6.38 | 0.00 | - | 1 | 353 |
| 151.50 | 0.00 | - | 3 | 21 | 2025-09-19 | 29.92 | 0.00 | - | 41 | 684 |
© 2024 Yahoo. All rights reserved.