Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00375000 | 2024-04-22 9:58AM EDT | 2024-04-26 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00375000 | 2024-04-25 10:37AM EDT | 2024-05-03 | 59.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00375000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240524C00375000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 70.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240531C00375000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 49.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00375000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| META240719C00375000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 76.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240816C00375000 | 2024-04-25 1:37PM EDT | 2024-08-16 | 82.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240920C00375000 | 2024-04-25 3:56PM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META250919C00375000 | 2024-04-19 11:37AM EDT | 2025-09-19 | 165.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00375000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,794 | 0 | 50.00% |
| META240503P00375000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,229 | 0 | 25.00% |
| META240510P00375000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| META240517P00375000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 12.50% |
| META240524P00375000 | 2024-04-25 3:42PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| META240531P00375000 | 2024-04-25 3:24PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| META240621P00375000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 6.25% |
| META240719P00375000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| META240816P00375000 | 2024-04-25 3:52PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| META240920P00375000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| META250919P00375000 | 2024-04-25 1:44PM EDT | 2025-09-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.